Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Transurban | TCL - Trade Debtors
Chart
Quotes
Financials
Stock Price
13.75
Daily Change
-0.15
-1.08%
Monthly
-4.18%
Yearly
3.46%
Q1 Forecast
13.97
Transurban reported AUD598M in Trade Debtors for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 34.69B
Cash and Equivalent
AUD 807M
Cost of Sales
AUD 1.03B
Current Assets
AUD 1.95B
Current Liabilities
AUD 2.77B
Debt
AUD 19.61B
Dividend Yield
4.71
EBIT
AUD 706M
EBITDA
AUD 1.59B
Employees
4.1K
EPS Earnings Per Share
AUD 0.11
Equity Capital and Reserves
AUD 8.79B
Gross Profit on Sales
AUD 1.27B
Interest Expense on Debt
AUD 404M
Interest Income
AUD 83M
Loan Capital
AUD 19.82B
Market Capitalization
AUD 42.52B
Net Income
AUD 298M
Operating Expenses
AUD 1.28B
Operating Profit
AUD 706M
Ordinary Share Capital
AUD 3.11B
PE Price to Earnings
80.07
Pre-Tax Profit
AUD 126M
Sales Revenues
AUD 1.98B
Selling and Administration Expenses
AUD 51M
Trade Creditors
AUD 416M
Trade Debtors
AUD 598M
Trade Debtors
Change
Date
AGL Energy
AUD 1.78B
426M
Dec/2024
APA
AUD 408M
25M
Dec/2024
Aristocrat Leisure
AUD 1.62B
77.8M
Dec/2025
Atlas Arteria
AUD 257.3M
2.5M
Dec/2025
Aurizon
AUD 593M
210M
Jun/2024
Brambles
USD 974.2M
152.3M
Dec/2024
Charter Hall
AUD 110.8M
5.4M
Dec/2024
China Merchants Holdings
HKD 3.95B
1.8B
Jun/2025
Cleanaway Waste Management
AUD 682.6M
111.3M
Dec/2025
Dexus Property
AUD 287.1M
10.6M
Dec/2025
Downer
AUD 1.86B
53.2M
Jun/2024
Hutchison Port
HKD 3.37B
379.08M
Dec/2025
Lend Lease
AUD 1.71B
173M
Dec/2025
Monadelphous
AUD 340.13M
18.36M
Jun/2024
Origin Energy
AUD 2.72B
497M
Dec/2025
Port Of Tauranga
NZD 127.58M
60.96M
Dec/2025
Qantas Airways
AUD 1.01B
145M
Dec/2024
Qube Holdings
AUD 704.3M
32.1M
Dec/2025
SATS
SGD 1.15B
15.3M
Dec/2025
Sia Engineering
SGD 239.51M
1.19M
Dec/2025
Star Entertainment
AUD 80.5M
18.2M
Dec/2025
Tabcorp
AUD 103.2M
15.4M
Dec/2025
Transurban
AUD 598M
135M
Dec/2025
WorleyParsons
AUD 2.48B
113M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.425
2.88
3.01%
Brent
112.529
3.88
3.57%
Natural gas
3.1020
0.06
-2.02%
Gasoline
3.3189
0.19
6.13%
Heating Oil
4.6645
0.32
7.43%
Gold
4508.38
142.13
-3.06%
Silver
68.310
4.48
-6.15%
Copper
5.3087
0.12
-2.29%
Soybeans
1160.78
7.72
-0.66%
Wheat
595.75
12.25
-2.01%
Coal
145.20
5.85
4.20%
Steel
3148.00
15.00
0.48%
TTF Gas
59.21
2.65
-4.28%
Lumber
607.98
1.52
-0.25%
Iron Ore CNY
815.50
8.00
0.99%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15545
0.0034
-0.29%
GBPUSD
1.33273
0.0104
-0.77%
AUDUSD
0.70136
0.0073
-1.04%
NZDUSD
0.58254
0.0048
-0.81%
USDJPY
159.310
1.5675
0.99%
USDCNY
6.90740
0.0290
0.42%
USDCHF
0.78852
0.0003
0.04%
USDCAD
1.37208
0.0018
-0.13%
USDMXN
17.9616
0.2248
1.27%
USDINR
93.7790
0.8641
0.93%
USDBRL
5.31100
0.0908
1.74%
USDRUB
83.1250
3.0250
-3.51%
USDKRW
1505.80
16.8200
1.13%
DXY
99.616
0.3836
0.39%
USDTRY
44.3063
0.0188
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6509.22
97
-1.47%
US30
45617
404
-0.88%
US100
23915
441
-1.81%
JP225
53373
1,867
-3.38%
GB100
9917
146
-1.45%
DE40
22206
634
-2.77%
FR40
7616
192
-2.45%
IT40
42520
1,182
-2.70%
ES35
16541
365
-2.16%
ASX200
8253
244
-2.88%
SHANGHAI
3957
49
-1.24%
SENSEX
74533
326
0.44%
TSX
31285
570
-1.79%
MOEX
2864
5
-0.16%
IBOVESPA
175095
5,176
-2.87%
More
Add to your site
Actual
Chg
%Chg
Apple
248.91
0.05
-0.02%
Tesla
368.59
11.71
-3.08%
Microsoft
381.63
7.39
-1.90%
Amazon
205.70
3.06
-1.47%
Meta
590.30
16.40
-2.70%
Nvidia
173.53
5.03
-2.82%
Visa
301.37
1.66
0.55%
JPMorgan
287.58
0.39
-0.14%
Oracle
149.32
6.20
-3.99%
J&J
235.41
2.19
-0.92%
P&G
144.92
0.08
0.06%
Exxon Mobil
160.88
2.72
1.72%
Alphabet
297.92
9.21
-3.00%
Goldman Sachs
812.68
3.18
0.39%
Caterpillar
673.19
15.46
-2.24%
More
Add to your site
Actual
Chg
%Chg
United States
4.3890
0.136
0.14%
United Kingdom
4.9400
0.157
0.16%
Japan
2.2680
0.000
0.00%
Australia
5.0680
0.085
0.08%
Germany
3.0495
0.097
0.10%
Brazil
14.1250
0.075
-0.08%
Russia
14.3200
0.010
0.02%
India
6.7690
0.043
0.04%
Canada
3.5580
0.120
0.12%
Italy
3.9626
0.172
0.17%
France
3.7545
0.111
0.11%
South Africa
9.2000
0.150
0.15%
China
1.8330
0.004
0.00%
Switzerland
0.3600
0.010
0.01%
Chile
5.6600
0.145
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69858
66
-0.09%
Ether
2127.36
10.8870
-0.51%
Binance
638.7
0.4200
-0.07%
Cardano
0.26385
0.0037
-1.37%
Solana
88.7194
0.1724
-0.19%
Ripple
1.43226
0.0148
-1.02%
Polkadot
1.51
0.0173
-1.13%
Avalanche
9.50
0.0289
0.31%
Polygon
0.10
0.0021
2.20%
Cosmos
1.81
0.0014
-0.08%
Dai
1.00002
0.0001
-0.01%
Litecoin
55.553
0.0073
-0.01%
Uniswap
3.57
0.0073
-0.20%
Algorand
0.09
0.0017
1.94%
Bitcoin Cash
467.68
12.1100
2.66%
More
Add to your site
News
Agricultural Commodities Updates: But...
Nuclear Energy Index Hits 11-week Low
Orange Juice Hits 5-week Low
European Stocks Close Sharply Lower
DAX Slips to 11-Month Lows
The FTSE MIB Index Closes 1.77% Lower
The CAC 40 Index Closes 1.83% Lower
The FTSE 100 Index Closes 1.45% Lower
Cotton Futures Move Lower
Lithium Falls to 1-Month Low
More